시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,768	57	- 3.12%	153,691	274
13:17	1,776	49	- 2.69%	153,491	274
13:16	1,768	57	- 3.12%	152,932	273
13:12	1,775	50	- 2.74%	142,753	255
13:11	1,778	47	- 2.58%	142,553	255
13:08	1,778	47	- 2.58%	142,549	255
13:06	1,778	47	- 2.58%	142,136	254
13:05	1,778	47	- 2.58%	142,036	254
13:03	1,774	51	- 2.80%	141,905	254
13:02	1,776	49	- 2.69%	140,733	252