시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,772	53	- 2.90%	160,871	287
13:40	1,772	53	- 2.90%	160,728	287
13:39	1,777	48	- 2.63%	160,723	287
13:38	1,777	48	- 2.63%	160,722	287
13:36	1,777	48	- 2.63%	160,719	287
13:30	1,772	53	- 2.90%	160,376	286
13:28	1,776	49	- 2.69%	159,705	285
13:26	1,775	50	- 2.74%	158,697	283
13:23	1,770	55	- 3.01%	158,695	283
13:22	1,771	54	- 2.96%	153,693	274