시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,778	47	- 2.58%	167,037	298
13:58	1,783	42	- 2.30%	167,036	298
13:57	1,777	48	- 2.63%	167,024	298
13:54	1,777	48	- 2.63%	166,724	298
13:53	1,783	42	- 2.30%	166,680	297
13:51	1,777	48	- 2.63%	165,665	296
13:49	1,777	48	- 2.63%	165,373	295
13:47	1,777	48	- 2.63%	165,355	295
13:46	1,774	51	- 2.80%	165,350	295
13:45	1,774	51	- 2.80%	164,800	294