시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,776	49	- 2.69%	174,130	311
14:19	1,776	49	- 2.69%	172,130	307
14:18	1,775	50	- 2.74%	172,018	307
14:17	1,775	50	- 2.74%	171,016	305
14:16	1,778	47	- 2.58%	169,990	303
14:15	1,778	47	- 2.58%	169,987	303
14:14	1,777	48	- 2.63%	169,985	303
14:10	1,778	47	- 2.58%	168,985	302
14:06	1,777	48	- 2.63%	167,583	299
14:04	1,778	47	- 2.58%	167,277	299