시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,776	49	- 2.69%	177,293	316
14:37	1,777	48	- 2.63%	176,889	316
14:36	1,779	46	- 2.52%	176,789	315
14:34	1,779	46	- 2.52%	175,787	314
14:33	1,784	41	- 2.25%	174,786	312
14:30	1,784	41	- 2.25%	174,687	312
14:28	1,785	40	- 2.19%	174,587	312
14:25	1,784	41	- 2.25%	174,413	311
14:23	1,781	44	- 2.41%	174,188	311
14:22	1,780	45	- 2.47%	174,148	311