시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,783	42	- 2.30%	181,188	323
14:48	1,784	41	- 2.25%	180,188	322
14:47	1,783	42	- 2.30%	179,997	321
14:46	1,784	41	- 2.25%	179,790	321
14:45	1,784	41	- 2.25%	178,777	319
14:44	1,783	42	- 2.30%	178,259	318
14:43	1,783	42	- 2.30%	177,859	317
14:42	1,783	42	- 2.30%	177,799	317
14:41	1,776	49	- 2.69%	177,798	317
14:39	1,783	42	- 2.30%	177,354	316