시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,804	21	- 1.15%	4,947	9
09:06	1,804	21	- 1.15%	4,847	9
09:05	1,805	20	- 1.10%	4,716	9
09:04	1,811	14	- 0.77%	3,598	7
09:03	1,803	22	- 1.21%	3,579	7
09:02	1,810	15	- 0.82%	2,694	5
09:01	1,820	5	- 0.27%	2,490	5
09:00	1,820	5	- 0.27%	2,314	4