시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,780	45	- 2.47%	46,928	84
09:16	1,780	45	- 2.47%	46,844	84
09:15	1,780	45	- 2.47%	44,668	80
09:14	1,781	44	- 2.41%	43,639	78
09:13	1,782	43	- 2.36%	39,418	71
09:12	1,787	38	- 2.08%	38,155	69
09:11	1,782	43	- 2.36%	38,112	68
09:10	1,781	44	- 2.41%	34,463	62
09:09	1,792	33	- 1.81%	26,801	48
09:08	1,802	23	- 1.26%	5,009	9