시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,787	38	- 2.08%	184,448	329
15:03	1,788	37	- 2.03%	183,997	328
15:02	1,788	37	- 2.03%	183,897	328
15:01	1,788	37	- 2.03%	183,825	328
14:59	1,787	38	- 2.08%	183,725	328
14:58	1,787	38	- 2.08%	182,346	325
14:56	1,786	39	- 2.14%	182,335	325
14:55	1,786	39	- 2.14%	181,826	324
14:54	1,781	44	- 2.41%	181,227	323
14:53	1,783	42	- 2.30%	181,189	323