시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,794	31	- 1.70%	60,182	108
09:53	1,794	31	- 1.70%	60,145	108
09:52	1,794	31	- 1.70%	60,141	108
09:51	1,789	36	- 1.97%	60,126	108
09:49	1,789	36	- 1.97%	59,710	107
09:48	1,793	32	- 1.75%	57,404	103
09:44	1,796	29	- 1.59%	57,364	103
09:43	1,793	32	- 1.75%	57,240	103
09:42	1,793	32	- 1.75%	57,232	103
09:41	1,793	32	- 1.75%	57,229	103