시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,790	35	- 1.92%	64,494	116
10:04	1,792	33	- 1.81%	64,490	116
10:03	1,790	35	- 1.92%	64,488	116
10:02	1,792	33	- 1.81%	63,814	114
10:01	1,792	33	- 1.81%	63,259	113
10:00	1,794	31	- 1.70%	63,257	113
09:59	1,788	37	- 2.03%	63,256	113
09:58	1,788	37	- 2.03%	62,456	112
09:57	1,788	37	- 2.03%	62,151	111
09:55	1,788	37	- 2.03%	61,451	110