시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,791	34	- 1.86%	67,547	121
10:24	1,791	34	- 1.86%	67,444	121
10:23	1,791	34	- 1.86%	67,347	121
10:21	1,792	33	- 1.81%	66,843	120
10:19	1,790	35	- 1.92%	66,842	120
10:16	1,790	35	- 1.92%	66,742	120
10:14	1,789	36	- 1.97%	66,611	119
10:12	1,791	34	- 1.86%	64,906	116
10:11	1,790	35	- 1.92%	64,894	116
10:10	1,790	35	- 1.92%	64,504	116