시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,797	28	- 1.53%	74,925	134
10:38	1,796	29	- 1.59%	74,640	134
10:36	1,796	29	- 1.59%	74,400	133
10:34	1,796	29	- 1.59%	74,299	133
10:32	1,796	29	- 1.59%	74,130	133
10:31	1,796	29	- 1.59%	74,129	133
10:30	1,796	29	- 1.59%	74,128	133
10:29	1,792	33	- 1.81%	68,764	123
10:28	1,790	35	- 1.92%	67,858	122
10:27	1,790	35	- 1.92%	67,857	122