시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,794	31	- 1.70%	80,400	144
10:54	1,794	31	- 1.70%	80,200	144
10:53	1,793	32	- 1.75%	77,389	139
10:52	1,793	32	- 1.75%	77,241	138
10:51	1,793	32	- 1.75%	77,141	138
10:48	1,793	32	- 1.75%	76,641	137
10:47	1,795	30	- 1.64%	75,855	136
10:46	1,794	31	- 1.70%	75,840	136
10:45	1,796	29	- 1.59%	75,007	134
10:41	1,798	27	- 1.48%	74,948	134