시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,790	35	- 1.92%	87,412	157
11:34	1,790	35	- 1.92%	87,402	157
11:32	1,790	35	- 1.92%	87,364	157
11:29	1,790	35	- 1.92%	87,359	157
11:28	1,790	35	- 1.92%	87,063	156
11:25	1,792	33	- 1.81%	85,390	153
11:21	1,792	33	- 1.81%	85,187	153
11:20	1,793	32	- 1.75%	85,185	153
11:18	1,792	33	- 1.81%	85,175	153
11:17	1,792	33	- 1.81%	85,028	152