시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,777	48	- 2.63%	127,880	229
11:48	1,773	52	- 2.85%	127,876	229
11:45	1,773	52	- 2.85%	127,776	229
11:44	1,779	46	- 2.52%	127,316	228
11:43	1,773	52	- 2.85%	127,301	228
11:42	1,773	52	- 2.85%	124,171	222
11:41	1,779	46	- 2.52%	116,158	208
11:40	1,783	42	- 2.30%	106,856	191
11:38	1,787	38	- 2.08%	91,816	165
11:37	1,787	38	- 2.08%	90,876	163