시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,776	49	- 2.69%	133,756	239
12:15	1,776	49	- 2.69%	133,751	239
12:14	1,773	52	- 2.85%	133,747	239
12:07	1,772	53	- 2.90%	133,547	239
12:06	1,773	52	- 2.85%	129,474	232
12:00	1,777	48	- 2.63%	128,547	230
11:58	1,777	48	- 2.63%	128,544	230
11:57	1,777	48	- 2.63%	128,534	230
11:56	1,777	48	- 2.63%	128,429	230
11:51	1,777	48	- 2.63%	128,413	230