시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,779	46	- 2.52%	134,847	241
12:38	1,778	47	- 2.58%	134,566	241
12:37	1,778	47	- 2.58%	134,565	241
12:34	1,778	47	- 2.58%	134,428	240
12:28	1,778	47	- 2.58%	134,390	240
12:25	1,776	49	- 2.69%	133,903	239
12:24	1,776	49	- 2.69%	133,902	239
12:22	1,776	49	- 2.69%	133,775	239
12:19	1,776	49	- 2.69%	133,766	239
12:18	1,776	49	- 2.69%	133,762	239