시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,790	35	- 1.92%	205,464	367
15:19	1,790	35	- 1.92%	203,289	363
15:18	1,790	35	- 1.92%	199,266	356
15:16	1,786	39	- 2.14%	185,184	330
15:13	1,787	38	- 2.08%	184,911	330
15:11	1,786	39	- 2.14%	184,866	330
15:09	1,786	39	- 2.14%	184,859	330
15:08	1,786	39	- 2.14%	184,836	330
15:07	1,788	37	- 2.03%	184,758	330
15:05	1,787	38	- 2.08%	184,503	329