시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,410	70	- 0.61%	5,701	65
09:38	11,470	10	- 0.09%	5,700	65
09:37	11,410	70	- 0.61%	5,696	65
09:36	11,480	0	0.00%	5,627	64
09:35	11,480	0	0.00%	5,626	64
09:30	11,420	60	- 0.52%	5,625	64
09:28	11,420	60	- 0.52%	5,620	64
09:25	11,490	10	+ 0.09%	5,610	64
09:24	11,500	20	+ 0.17%	5,609	64
09:22	11,450	30	- 0.26%	5,608	64