시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,430	50	- 0.44%	6,353	72
10:09	11,440	40	- 0.35%	6,153	70
10:08	11,450	30	- 0.26%	6,103	70
10:06	11,470	10	- 0.09%	6,003	68
10:01	11,440	40	- 0.35%	5,918	68
10:00	11,460	20	- 0.17%	5,874	67
09:51	11,470	10	- 0.09%	5,831	67
09:47	11,420	60	- 0.52%	5,830	67
09:46	11,470	10	- 0.09%	5,800	66
09:44	11,470	10	- 0.09%	5,705	65