시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,470	10	- 0.09%	6,913	79
11:16	11,440	40	- 0.35%	6,912	79
11:06	11,520	40	+ 0.35%	6,890	79
10:59	11,480	0	0.00%	6,885	79
10:57	11,460	20	- 0.17%	6,884	79
10:55	11,460	20	- 0.17%	6,451	74
10:47	11,450	30	- 0.26%	6,446	74
10:46	11,470	10	- 0.09%	6,442	74
10:42	11,440	40	- 0.35%	6,441	73
10:11	11,430	50	- 0.44%	6,378	73