시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,390	90	- 0.78%	7,568	86
12:13	11,390	90	- 0.78%	7,567	86
12:04	11,400	80	- 0.70%	7,557	86
11:59	11,390	90	- 0.78%	7,537	86
11:56	11,400	80	- 0.70%	7,466	85
11:53	11,480	0	0.00%	7,258	83
11:44	11,410	70	- 0.61%	7,257	83
11:43	11,410	70	- 0.61%	7,117	81
11:32	11,420	60	- 0.52%	7,116	81
11:28	11,420	60	- 0.52%	7,058	81