시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,420	60	- 0.52%	7,764	89
12:57	11,390	90	- 0.78%	7,752	88
12:48	11,430	50	- 0.44%	7,668	88
12:47	11,430	50	- 0.44%	7,667	88
12:44	11,430	50	- 0.44%	7,664	87
12:38	11,430	50	- 0.44%	7,663	87
12:36	11,460	20	- 0.17%	7,662	87
12:24	11,460	20	- 0.17%	7,575	86
12:22	11,400	80	- 0.70%	7,574	86
12:16	11,400	80	- 0.70%	7,569	86