시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,370	110	- 0.96%	8,126	93
13:17	11,410	70	- 0.61%	7,957	91
13:16	11,380	100	- 0.87%	7,857	90
13:15	11,380	100	- 0.87%	7,856	90
13:14	11,400	80	- 0.70%	7,807	89
13:12	11,400	80	- 0.70%	7,805	89
13:11	11,400	80	- 0.70%	7,801	89
13:08	11,400	80	- 0.70%	7,785	89
13:07	11,400	80	- 0.70%	7,770	89
13:05	11,400	80	- 0.70%	7,765	89