시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,400	80	- 0.70%	8,965	102
14:23	11,390	90	- 0.78%	8,793	100
14:22	11,400	80	- 0.70%	8,739	100
14:18	11,410	70	- 0.61%	8,720	100
14:11	11,410	70	- 0.61%	8,634	99
13:57	11,410	70	- 0.61%	8,625	98
13:38	11,410	70	- 0.61%	8,624	98
13:35	11,400	80	- 0.70%	8,606	98
13:32	11,450	30	- 0.26%	8,194	94
13:19	11,410	70	- 0.61%	8,131	93