시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,410	70	- 0.61%	9,187	105
15:02	11,400	80	- 0.70%	9,173	105
15:01	11,390	90	- 0.78%	9,129	104
14:58	11,390	90	- 0.78%	9,112	104
14:56	11,400	80	- 0.70%	9,097	104
14:52	11,390	90	- 0.78%	9,086	104
14:48	11,390	90	- 0.78%	9,076	104
14:44	11,390	90	- 0.78%	9,065	103
14:32	11,390	90	- 0.78%	9,040	103
14:30	11,400	80	- 0.70%	9,020	103