시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,480	0	0.00%	5,607	64
09:19	11,540	60	+ 0.52%	5,605	64
09:18	11,500	20	+ 0.17%	5,419	62
09:14	11,430	50	- 0.44%	5,111	58
09:09	11,350	130	- 1.13%	5,110	58
09:07	11,400	80	- 0.70%	5,083	58
09:06	11,340	140	- 1.22%	4,435	51
09:05	11,370	110	- 0.96%	4,431	50
09:04	11,390	90	- 0.78%	4,413	50
09:02	11,390	90	- 0.78%	4,404	50