시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,380	100	- 0.87%	9,638	110
15:19	11,430	50	- 0.44%	9,479	108
15:17	11,430	50	- 0.44%	9,460	108
15:15	11,390	90	- 0.78%	9,445	108
15:12	11,430	50	- 0.44%	9,429	108
15:10	11,420	60	- 0.52%	9,428	108
15:09	11,420	60	- 0.52%	9,392	107
15:08	11,420	60	- 0.52%	9,336	107
15:07	11,400	80	- 0.70%	9,202	105
15:06	11,410	70	- 0.61%	9,198	105