시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,900	65	- 2.19%	315,409	916
13:46	2,895	70	- 2.36%	315,398	916
13:45	2,900	65	- 2.19%	314,348	913
13:44	2,895	70	- 2.36%	314,317	912
13:43	2,895	70	- 2.36%	314,174	912
13:42	2,895	70	- 2.36%	313,905	911
13:40	2,895	70	- 2.36%	313,696	911
13:39	2,890	75	- 2.53%	313,665	911
13:37	2,890	75	- 2.53%	313,663	911
13:36	2,890	75	- 2.53%	313,563	910