시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,900	65	- 2.19%	316,089	918
13:57	2,900	65	- 2.19%	315,889	917
13:56	2,900	65	- 2.19%	315,887	917
13:55	2,900	65	- 2.19%	315,877	917
13:53	2,900	65	- 2.19%	315,677	916
13:52	2,895	70	- 2.36%	315,656	916
13:51	2,900	65	- 2.19%	315,506	916
13:50	2,900	65	- 2.19%	315,501	916
13:49	2,900	65	- 2.19%	315,461	916
13:48	2,897	68	- 2.29%	315,410	916