시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,895	70	- 2.36%	328,592	954
14:07	2,895	70	- 2.36%	328,540	954
14:06	2,895	70	- 2.36%	328,539	954
14:05	2,905	60	- 2.02%	324,273	941
14:04	2,905	60	- 2.02%	323,906	940
14:03	2,905	60	- 2.02%	323,001	938
14:02	2,905	60	- 2.02%	322,895	937
14:01	2,900	65	- 2.19%	316,683	919
14:00	2,900	65	- 2.19%	316,680	919
13:59	2,900	65	- 2.19%	316,179	918