시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,900	65	- 2.19%	332,804	966
14:18	2,895	70	- 2.36%	332,788	966
14:16	2,900	65	- 2.19%	332,358	965
14:15	2,900	65	- 2.19%	331,363	962
14:14	2,900	65	- 2.19%	331,063	961
14:13	2,900	65	- 2.19%	330,659	960
14:12	2,900	65	- 2.19%	330,549	959
14:11	2,895	70	- 2.36%	330,448	959
14:10	2,895	70	- 2.36%	330,049	958
14:09	2,900	65	- 2.19%	328,771	954