시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,895	70	- 2.36%	339,983	987
14:31	2,895	70	- 2.36%	338,440	982
14:30	2,895	70	- 2.36%	338,439	982
14:29	2,895	70	- 2.36%	338,429	982
14:28	2,895	70	- 2.36%	338,329	982
14:27	2,895	70	- 2.36%	338,069	981
14:25	2,895	70	- 2.36%	336,335	976
14:23	2,895	70	- 2.36%	333,267	967
14:22	2,895	70	- 2.36%	333,067	967
14:21	2,900	65	- 2.19%	332,965	966