시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,895	70	- 2.36%	344,742	1,001
14:42	2,900	65	- 2.19%	344,103	999
14:41	2,900	65	- 2.19%	344,059	999
14:40	2,895	70	- 2.36%	342,310	994
14:39	2,900	65	- 2.19%	341,610	992
14:37	2,900	65	- 2.19%	341,596	991
14:36	2,900	65	- 2.19%	341,383	991
14:35	2,895	70	- 2.36%	341,257	990
14:34	2,895	70	- 2.36%	340,853	989
14:33	2,895	70	- 2.36%	340,003	987