시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,905	60	- 2.02%	53,492	155
09:09	2,905	60	- 2.02%	52,876	154
09:08	2,910	55	- 1.86%	49,510	144
09:07	2,925	40	- 1.35%	42,321	123
09:06	2,925	40	- 1.35%	41,405	120
09:05	2,925	40	- 1.35%	41,213	120
09:04	2,910	55	- 1.86%	40,957	119
09:03	2,910	55	- 1.86%	34,419	100
09:02	2,885	80	- 2.70%	30,741	89
09:01	2,905	60	- 2.02%	16,554	48