시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,905	60	- 2.02%	98,506	286
09:20	2,910	55	- 1.86%	97,859	284
09:19	2,905	60	- 2.02%	95,096	276
09:18	2,910	55	- 1.86%	92,025	267
09:17	2,910	55	- 1.86%	89,666	260
09:16	2,905	60	- 2.02%	88,530	257
09:15	2,905	60	- 2.02%	88,237	256
09:14	2,905	60	- 2.02%	85,146	247
09:12	2,905	60	- 2.02%	81,233	236
09:11	2,905	60	- 2.02%	63,253	184