시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,905	60	- 2.02%	130,289	379
09:30	2,910	55	- 1.86%	129,945	378
09:29	2,915	50	- 1.69%	126,932	369
09:28	2,910	55	- 1.86%	126,565	368
09:27	2,920	45	- 1.52%	122,885	357
09:26	2,915	50	- 1.69%	122,683	356
09:25	2,915	50	- 1.69%	120,847	351
09:24	2,915	50	- 1.69%	119,323	347
09:23	2,915	50	- 1.69%	117,710	342
09:22	2,910	55	- 1.86%	99,400	289