시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,915	50	- 1.69%	146,183	425
09:40	2,915	50	- 1.69%	146,019	424
09:39	2,910	55	- 1.86%	145,003	421
09:38	2,900	65	- 2.19%	143,251	416
09:37	2,900	65	- 2.19%	142,767	415
09:36	2,910	55	- 1.86%	142,086	413
09:35	2,900	65	- 2.19%	141,879	412
09:34	2,900	65	- 2.19%	141,347	411
09:33	2,905	60	- 2.02%	135,204	393
09:32	2,905	60	- 2.02%	134,205	390