시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,915	50	- 1.69%	153,943	447
09:50	2,915	50	- 1.69%	152,317	443
09:49	2,915	50	- 1.69%	151,956	441
09:48	2,915	50	- 1.69%	151,922	441
09:47	2,910	55	- 1.86%	151,903	441
09:46	2,915	50	- 1.69%	151,604	440
09:45	2,915	50	- 1.69%	149,331	434
09:44	2,915	50	- 1.69%	149,075	433
09:43	2,920	45	- 1.52%	148,741	432
09:42	2,915	50	- 1.69%	148,193	431