시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,915	50	- 1.69%	163,945	476
10:00	2,910	55	- 1.86%	162,740	473
09:59	2,910	55	- 1.86%	162,618	473
09:58	2,915	50	- 1.69%	161,231	468
09:57	2,915	50	- 1.69%	160,511	466
09:56	2,910	55	- 1.86%	159,659	464
09:55	2,910	55	- 1.86%	157,143	457
09:54	2,915	50	- 1.69%	157,047	456
09:53	2,915	50	- 1.69%	156,371	454
09:52	2,915	50	- 1.69%	155,226	451