시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,900	65	- 2.19%	350,377	1,017
14:54	2,895	70	- 2.36%	350,160	1,016
14:52	2,900	65	- 2.19%	350,031	1,016
14:51	2,895	70	- 2.36%	349,622	1,015
14:50	2,895	70	- 2.36%	347,713	1,009
14:49	2,895	70	- 2.36%	346,713	1,006
14:48	2,900	65	- 2.19%	345,751	1,004
14:47	2,900	65	- 2.19%	345,600	1,003
14:46	2,900	65	- 2.19%	345,504	1,003
14:45	2,900	65	- 2.19%	345,458	1,003