시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,910	55	- 1.86%	171,901	500
10:10	2,910	55	- 1.86%	169,181	492
10:09	2,915	50	- 1.69%	169,077	491
10:08	2,915	50	- 1.69%	168,245	489
10:07	2,915	50	- 1.69%	168,243	489
10:06	2,915	50	- 1.69%	167,825	488
10:05	2,915	50	- 1.69%	164,513	478
10:04	2,915	50	- 1.69%	164,329	478
10:03	2,915	50	- 1.69%	163,972	476
10:02	2,915	50	- 1.69%	163,951	476