시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,905	60	- 2.02%	179,986	523
10:20	2,915	50	- 1.69%	177,348	515
10:19	2,915	50	- 1.69%	176,582	513
10:18	2,910	55	- 1.86%	175,472	510
10:17	2,910	55	- 1.86%	175,392	510
10:16	2,910	55	- 1.86%	175,357	510
10:15	2,905	60	- 2.02%	175,330	510
10:14	2,910	55	- 1.86%	172,219	500
10:13	2,910	55	- 1.86%	172,117	500
10:12	2,915	50	- 1.69%	171,917	500