시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,910	55	- 1.86%	184,788	537
10:31	2,910	55	- 1.86%	184,782	537
10:30	2,910	55	- 1.86%	181,966	529
10:28	2,910	55	- 1.86%	181,964	529
10:27	2,910	55	- 1.86%	181,765	528
10:26	2,910	55	- 1.86%	181,114	526
10:25	2,915	50	- 1.69%	181,070	526
10:24	2,905	60	- 2.02%	181,066	526
10:23	2,915	50	- 1.69%	180,531	525
10:22	2,905	60	- 2.02%	180,427	524