시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,905	60	- 2.02%	191,849	558
10:41	2,905	60	- 2.02%	189,846	552
10:40	2,910	55	- 1.86%	189,727	551
10:39	2,900	65	- 2.19%	189,724	551
10:38	2,905	60	- 2.02%	187,928	546
10:37	2,905	60	- 2.02%	187,917	546
10:36	2,905	60	- 2.02%	187,851	546
10:35	2,905	60	- 2.02%	186,849	543
10:34	2,910	55	- 1.86%	185,301	538
10:33	2,910	55	- 1.86%	184,896	537