시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,900	65	- 2.19%	200,695	583
10:51	2,905	60	- 2.02%	199,653	580
10:50	2,905	60	- 2.02%	199,620	580
10:49	2,905	60	- 2.02%	194,669	566
10:48	2,910	55	- 1.86%	194,617	566
10:47	2,910	55	- 1.86%	194,613	566
10:46	2,910	55	- 1.86%	194,611	566
10:45	2,905	60	- 2.02%	194,290	565
10:44	2,905	60	- 2.02%	192,285	559
10:43	2,905	60	- 2.02%	192,154	558