시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,910	55	- 1.86%	205,978	599
11:01	2,910	55	- 1.86%	205,126	596
11:00	2,905	60	- 2.02%	204,925	595
10:59	2,900	65	- 2.19%	202,506	588
10:58	2,905	60	- 2.02%	202,279	588
10:57	2,900	65	- 2.19%	202,277	588
10:56	2,900	65	- 2.19%	201,876	587
10:55	2,905	60	- 2.02%	201,675	586
10:54	2,905	60	- 2.02%	201,655	586
10:53	2,900	65	- 2.19%	201,648	586