시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,905	60	- 2.02%	209,853	610
11:11	2,905	60	- 2.02%	209,800	610
11:10	2,900	65	- 2.19%	209,699	609
11:09	2,905	60	- 2.02%	208,060	605
11:08	2,905	60	- 2.02%	207,966	604
11:07	2,905	60	- 2.02%	207,600	603
11:06	2,910	55	- 1.86%	207,040	602
11:05	2,910	55	- 1.86%	207,039	602
11:04	2,910	55	- 1.86%	206,038	599
11:03	2,910	55	- 1.86%	205,988	599