시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,895	70	- 2.36%	241,499	701
11:22	2,895	70	- 2.36%	236,368	687
11:21	2,895	70	- 2.36%	236,254	686
11:20	2,900	65	- 2.19%	213,342	620
11:19	2,905	60	- 2.02%	213,327	620
11:18	2,905	60	- 2.02%	212,621	618
11:17	2,905	60	- 2.02%	212,620	618
11:15	2,910	55	- 1.86%	212,381	617
11:14	2,905	60	- 2.02%	209,884	610
11:13	2,905	60	- 2.02%	209,881	610